IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 159.0 159.0 150.0 155.5 1661.00
24 Jul, 2024 148.95 148.95 137.45 147.5 571.00
23 Jul, 2024 140.0 140.0 140.0 140.0 10.00
22 Jul, 2024 150.0 150.0 133.0 140.0 531.00
19 Jul, 2024 146.95 146.95 132.5 144.1 189.00
18 Jul, 2024 140.8 140.8 138.05 138.1 156.00
16 Jul, 2024 140.55 140.55 138.0 138.0 225.00
15 Jul, 2024 142.1 142.15 137.8 138.05 980.00
12 Jul, 2024 145.0 145.0 145.0 145.0 251.00
11 Jul, 2024 140.2 145.0 140.2 145.0 151.00