IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 204.0 | 204.0 | 189.05 | 189.9 | 104.00 |
| 28 Nov, 2024 | 199.7 | 199.7 | 198.95 | 198.95 | 10.00 |
| 27 Nov, 2024 | 199.9 | 199.9 | 190.0 | 199.7 | 70.00 |
| 26 Nov, 2024 | 189.0 | 199.95 | 183.25 | 199.95 | 301.00 |
| 25 Nov, 2024 | 195.2 | 195.2 | 176.7 | 192.85 | 589.00 |
| 22 Nov, 2024 | 173.5 | 188.65 | 173.25 | 185.95 | 235.00 |
| 21 Nov, 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 6.00 |
| 19 Nov, 2024 | 190.0 | 194.85 | 187.15 | 191.9 | 75.00 |
| 18 Nov, 2024 | 198.5 | 198.5 | 196.95 | 196.95 | 25.00 |
| 14 Nov, 2024 | 180.0 | 198.55 | 180.0 | 198.45 | 33.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB