IB Infotech Enterprises Limited (IBINFO.BO)

INR 165.55

(-8.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 199.3 199.3 195.35 195.35 93.00
08 Sep, 2024 199.3 199.3 195.35 195.35 93.00
06 Sep, 2024 203.35 203.35 199.3 199.3 98.00
05 Sep, 2024 203.35 203.35 203.35 203.35 101.00
04 Sep, 2024 207.45 207.45 207.45 207.45 5.00
03 Sep, 2024 211.65 211.65 211.65 211.65 1.00
02 Sep, 2024 215.95 215.95 215.95 215.95 82.00
01 Sep, 2024 215.95 215.95 215.95 215.95 82.00
30 Aug, 2024 220.35 220.35 220.35 220.35 53.00
29 Aug, 2024 229.35 229.35 224.8 224.8 150.00