IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 145.6 158.0 136.0 158.0 1065.00
25 Jun, 2024 155.0 167.9 148.0 150.15 1211.00
24 Jun, 2024 151.0 161.0 142.0 152.95 2131.00
21 Jun, 2024 148.4 151.0 148.4 151.0 10.00
20 Jun, 2024 152.0 152.0 140.4 151.4 1842.00
19 Jun, 2024 142.0 156.0 142.0 152.3 1138.00
18 Jun, 2024 142.0 144.0 142.0 142.05 419.00
14 Jun, 2024 142.45 142.45 140.0 140.0 181.00
13 Jun, 2024 140.0 140.0 133.0 139.65 327.00
12 Jun, 2024 144.05 144.05 137.0 140.0 174.00