IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.45

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 150.6 165.95 150.15 165.95 685.00
30 Oct, 2024 166.35 166.35 158.05 158.05 268.00
29 Oct, 2024 166.35 166.35 166.35 166.35 54.00
28 Oct, 2024 175.1 175.1 175.1 175.1 775.00
25 Oct, 2024 190.0 190.0 184.3 184.3 64.00
24 Oct, 2024 184.6 194.1 184.6 194.0 165.00
23 Oct, 2024 195.0 195.0 194.3 194.3 21.00
22 Oct, 2024 205.0 208.0 204.5 204.5 43.00
21 Oct, 2024 217.85 228.0 215.0 215.0 502.00
18 Oct, 2024 207.5 217.85 205.0 217.5 1617.00