IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.45

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 221.8 221.8 205.55 207.5 222.00
16 Oct, 2024 222.3 222.3 216.35 216.35 52.00
15 Oct, 2024 212.5 212.5 211.9 211.9 51.00
14 Oct, 2024 210.0 212.9 204.0 212.45 607.00
11 Oct, 2024 196.25 204.85 196.1 204.75 205.00
10 Oct, 2024 204.85 215.05 195.5 196.1 900.00
09 Oct, 2024 203.95 204.85 200.0 204.85 1185.00
08 Oct, 2024 195.1 195.1 195.1 195.1 98.00
07 Oct, 2024 185.85 185.85 185.85 185.85 1020.00
04 Oct, 2024 173.5 177.0 173.5 177.0 193.00