IB Infotech Enterprises Limited (IBINFO.BO)
INR 165.55
(-8.03%)
INR 165.55
(-8.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 224.9 | 229.35 | 224.9 | 229.35 | 865.00 |
| 27 Aug, 2024 | 214.2 | 224.9 | 214.0 | 224.9 | 838.00 |
| 26 Aug, 2024 | 213.0 | 214.2 | 195.0 | 214.2 | 1034.00 |
| 25 Aug, 2024 | 213.0 | 214.2 | 195.0 | 214.2 | 1034.00 |
| 23 Aug, 2024 | 203.0 | 204.0 | 197.0 | 204.0 | 902.00 |
| 22 Aug, 2024 | 193.0 | 194.3 | 175.9 | 194.3 | 1259.00 |
| 21 Aug, 2024 | 167.45 | 185.05 | 167.45 | 185.05 | 2378.00 |
| 20 Aug, 2024 | 176.25 | 176.25 | 176.25 | 176.25 | 736.00 |
| 19 Aug, 2024 | 186.0 | 186.0 | 185.5 | 185.5 | 1168.00 |
| 18 Aug, 2024 | 186.0 | 186.0 | 185.5 | 185.5 | 1168.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB