IB Infotech Enterprises Limited (IBINFO.BO)
INR 197.9
(-0.03%)
INR 197.9
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 141.0 | 141.8 | 137.65 | 141.5 | 612.00 |
| 10 Jun, 2024 | 136.95 | 152.9 | 132.0 | 152.9 | 251.00 |
| 07 Jun, 2024 | 135.0 | 139.6 | 132.0 | 139.5 | 1188.00 |
| 06 Jun, 2024 | 128.0 | 128.1 | 128.0 | 128.1 | 394.00 |
| 05 Jun, 2024 | 121.8 | 123.0 | 121.8 | 122.0 | 97.00 |
| 04 Jun, 2024 | 122.0 | 123.1 | 122.0 | 123.0 | 1622.00 |
| 03 Jun, 2024 | 124.45 | 128.1 | 123.1 | 128.1 | 987.00 |
| 31 May, 2024 | 117.15 | 122.0 | 117.15 | 122.0 | 95.00 |
| 30 May, 2024 | 122.0 | 122.0 | 117.1 | 117.1 | 154.00 |
| 29 May, 2024 | 125.5 | 125.5 | 117.05 | 123.0 | 154.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB