IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 118.6 126.9 118.1 123.0 217.00
27 May, 2024 118.0 124.95 118.0 121.0 42.00
24 May, 2024 120.0 124.95 120.0 120.0 300.00
23 May, 2024 120.55 122.5 120.0 120.0 237.00
22 May, 2024 120.35 123.0 120.35 121.55 422.00
21 May, 2024 125.0 126.0 120.3 120.35 371.00
18 May, 2024 127.1 127.1 125.0 125.0 14.00
17 May, 2024 121.75 123.0 118.0 121.05 607.00
16 May, 2024 120.65 122.95 118.0 122.95 290.00
15 May, 2024 123.0 125.0 118.25 118.25 284.00