IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 176.5 | 177.0 | 173.0 | 177.0 | 345.00 |
| 01 Oct, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 159.00 |
| 30 Sep, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 26.00 |
| 27 Sep, 2024 | 176.5 | 180.1 | 176.5 | 180.1 | 92.00 |
| 26 Sep, 2024 | 180.1 | 180.1 | 180.1 | 180.1 | 159.00 |
| 25 Sep, 2024 | 183.75 | 183.75 | 183.75 | 183.75 | 8.00 |
| 24 Sep, 2024 | 180.15 | 187.45 | 180.15 | 187.45 | 182.00 |
| 23 Sep, 2024 | 183.8 | 183.8 | 183.8 | 183.8 | 20.00 |
| 20 Sep, 2024 | 187.5 | 187.5 | 187.5 | 187.5 | 210.00 |
| 19 Sep, 2024 | 191.3 | 191.3 | 187.5 | 187.5 | 286.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB