IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 186.0 186.0 185.5 185.5 1168.00
16 Aug, 2024 195.25 195.25 195.25 195.25 249.00
15 Aug, 2024 195.25 195.25 195.25 195.25 249.00
14 Aug, 2024 205.5 205.5 205.5 205.5 93.00
13 Aug, 2024 216.3 216.3 216.3 216.3 172.00
12 Aug, 2024 244.9 244.9 227.65 227.65 784.00
11 Aug, 2024 244.9 244.9 227.65 227.65 784.00
09 Aug, 2024 239.6 239.6 239.6 239.6 847.00
08 Aug, 2024 228.2 228.2 228.2 228.2 1532.00
07 Aug, 2024 216.0 217.35 215.9 217.35 4598.00