IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 146.1 146.1 140.1 146.1 4229.00
26 Apr, 2024 128.6 132.85 128.6 132.85 5702.00
25 Apr, 2024 118.0 121.0 115.6 120.8 153.00
24 Apr, 2024 119.55 121.0 119.0 119.45 222.00
23 Apr, 2024 125.95 128.85 115.8 119.55 516.00
22 Apr, 2024 122.55 127.7 116.7 125.95 627.00
19 Apr, 2024 124.1 124.1 115.5 116.7 707.00
18 Apr, 2024 124.9 124.9 115.0 122.55 1186.00
16 Apr, 2024 121.0 121.0 113.55 113.55 145.00
15 Apr, 2024 120.45 124.95 113.05 121.95 194.00