IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.2
(-4.94%)
INR 169.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 10.00 |
| 22 Jul, 2024 | 150.0 | 150.0 | 133.0 | 140.0 | 531.00 |
| 19 Jul, 2024 | 146.95 | 146.95 | 132.5 | 144.1 | 189.00 |
| 18 Jul, 2024 | 140.8 | 140.8 | 138.05 | 138.1 | 156.00 |
| 16 Jul, 2024 | 140.55 | 140.55 | 138.0 | 138.0 | 225.00 |
| 15 Jul, 2024 | 142.1 | 142.15 | 137.8 | 138.05 | 980.00 |
| 12 Jul, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 251.00 |
| 11 Jul, 2024 | 140.2 | 145.0 | 140.2 | 145.0 | 151.00 |
| 10 Jul, 2024 | 136.0 | 144.9 | 136.0 | 140.2 | 760.00 |
| 09 Jul, 2024 | 148.0 | 149.95 | 148.0 | 148.0 | 463.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB