IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.45

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 203.35 203.35 203.35 203.35 101.00
04 Sep, 2024 207.45 207.45 207.45 207.45 5.00
03 Sep, 2024 211.65 211.65 211.65 211.65 1.00
02 Sep, 2024 215.95 215.95 215.95 215.95 82.00
01 Sep, 2024 215.95 215.95 215.95 215.95 82.00
30 Aug, 2024 220.35 220.35 220.35 220.35 53.00
29 Aug, 2024 229.35 229.35 224.8 224.8 150.00
28 Aug, 2024 224.9 229.35 224.9 229.35 865.00
27 Aug, 2024 214.2 224.9 214.0 224.9 838.00
26 Aug, 2024 213.0 214.2 195.0 214.2 1034.00