IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.2
(-4.94%)
INR 169.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 148.2 | 152.0 | 145.0 | 148.0 | 191.00 |
| 05 Jul, 2024 | 149.0 | 154.0 | 146.05 | 151.2 | 331.00 |
| 04 Jul, 2024 | 141.15 | 149.4 | 141.15 | 148.65 | 1499.00 |
| 03 Jul, 2024 | 141.05 | 149.9 | 141.0 | 149.8 | 164.00 |
| 02 Jul, 2024 | 144.5 | 155.0 | 141.0 | 150.35 | 255.00 |
| 01 Jul, 2024 | 160.0 | 160.0 | 140.0 | 144.35 | 408.00 |
| 28 Jun, 2024 | 149.0 | 153.0 | 149.0 | 150.25 | 272.00 |
| 27 Jun, 2024 | 158.0 | 158.0 | 149.0 | 149.0 | 284.00 |
| 26 Jun, 2024 | 145.6 | 158.0 | 136.0 | 158.0 | 1065.00 |
| 25 Jun, 2024 | 155.0 | 167.9 | 148.0 | 150.15 | 1211.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB