IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.45

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 213.0 214.2 195.0 214.2 1034.00
23 Aug, 2024 203.0 204.0 197.0 204.0 902.00
22 Aug, 2024 193.0 194.3 175.9 194.3 1259.00
21 Aug, 2024 167.45 185.05 167.45 185.05 2378.00
20 Aug, 2024 176.25 176.25 176.25 176.25 736.00
19 Aug, 2024 186.0 186.0 185.5 185.5 1168.00
18 Aug, 2024 186.0 186.0 185.5 185.5 1168.00
16 Aug, 2024 195.25 195.25 195.25 195.25 249.00
15 Aug, 2024 195.25 195.25 195.25 195.25 249.00
14 Aug, 2024 205.5 205.5 205.5 205.5 93.00