IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 159.35 | 160.0 | 151.05 | 159.95 | 1209.00 |
| 30 Jul, 2024 | 147.0 | 156.25 | 147.0 | 153.7 | 908.00 |
| 29 Jul, 2024 | 155.35 | 158.0 | 145.15 | 157.95 | 470.00 |
| 26 Jul, 2024 | 160.0 | 162.0 | 158.5 | 158.5 | 786.00 |
| 25 Jul, 2024 | 159.0 | 159.0 | 150.0 | 155.5 | 1661.00 |
| 24 Jul, 2024 | 148.95 | 148.95 | 137.45 | 147.5 | 571.00 |
| 23 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 10.00 |
| 22 Jul, 2024 | 150.0 | 150.0 | 133.0 | 140.0 | 531.00 |
| 19 Jul, 2024 | 146.95 | 146.95 | 132.5 | 144.1 | 189.00 |
| 18 Jul, 2024 | 140.8 | 140.8 | 138.05 | 138.1 | 156.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB