IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.2
(-4.94%)
INR 169.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 135.05 | 135.05 | 122.75 | 134.15 | 183.00 |
| 09 May, 2024 | 130.0 | 139.4 | 129.15 | 129.2 | 222.00 |
| 08 May, 2024 | 135.9 | 135.9 | 129.2 | 135.9 | 172.00 |
| 07 May, 2024 | 132.0 | 139.9 | 132.0 | 135.9 | 521.00 |
| 06 May, 2024 | 147.85 | 152.0 | 137.85 | 138.05 | 470.00 |
| 03 May, 2024 | 145.2 | 145.2 | 140.1 | 145.05 | 788.00 |
| 02 May, 2024 | 152.2 | 152.2 | 145.2 | 145.25 | 3162.00 |
| 30 Apr, 2024 | 155.0 | 160.7 | 152.0 | 152.8 | 9861.00 |
| 29 Apr, 2024 | 146.1 | 146.1 | 140.1 | 146.1 | 4229.00 |
| 26 Apr, 2024 | 128.6 | 132.85 | 128.6 | 132.85 | 5702.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB