IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 144.5 | 155.0 | 141.0 | 150.35 | 255.00 |
| 01 Jul, 2024 | 160.0 | 160.0 | 140.0 | 144.35 | 408.00 |
| 28 Jun, 2024 | 149.0 | 153.0 | 149.0 | 150.25 | 272.00 |
| 27 Jun, 2024 | 158.0 | 158.0 | 149.0 | 149.0 | 284.00 |
| 26 Jun, 2024 | 145.6 | 158.0 | 136.0 | 158.0 | 1065.00 |
| 25 Jun, 2024 | 155.0 | 167.9 | 148.0 | 150.15 | 1211.00 |
| 24 Jun, 2024 | 151.0 | 161.0 | 142.0 | 152.95 | 2131.00 |
| 21 Jun, 2024 | 148.4 | 151.0 | 148.4 | 151.0 | 10.00 |
| 20 Jun, 2024 | 152.0 | 152.0 | 140.4 | 151.4 | 1842.00 |
| 19 Jun, 2024 | 142.0 | 156.0 | 142.0 | 152.3 | 1138.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB