IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 143.2 144.5 138.0 144.2 507.00
12 Feb, 2024 136.9 146.95 134.4 144.8 1266.00
09 Feb, 2024 134.4 144.0 130.45 133.2 1657.00
08 Feb, 2024 141.45 151.0 137.1 137.1 3020.00
07 Feb, 2024 151.65 151.65 144.1 149.0 1192.00
06 Feb, 2024 162.8 162.8 151.65 151.65 778.00
05 Feb, 2024 161.0 161.0 151.0 159.6 785.00
02 Feb, 2024 153.0 153.9 146.0 153.4 1176.00
01 Feb, 2024 146.6 146.6 135.0 146.6 1698.00
31 Jan, 2024 139.65 139.65 126.5 139.65 894.00