IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 142.0 | 144.0 | 142.0 | 142.05 | 419.00 |
| 14 Jun, 2024 | 142.45 | 142.45 | 140.0 | 140.0 | 181.00 |
| 13 Jun, 2024 | 140.0 | 140.0 | 133.0 | 139.65 | 327.00 |
| 12 Jun, 2024 | 144.05 | 144.05 | 137.0 | 140.0 | 174.00 |
| 11 Jun, 2024 | 141.0 | 141.8 | 137.65 | 141.5 | 612.00 |
| 10 Jun, 2024 | 136.95 | 152.9 | 132.0 | 152.9 | 251.00 |
| 07 Jun, 2024 | 135.0 | 139.6 | 132.0 | 139.5 | 1188.00 |
| 06 Jun, 2024 | 128.0 | 128.1 | 128.0 | 128.1 | 394.00 |
| 05 Jun, 2024 | 121.8 | 123.0 | 121.8 | 122.0 | 97.00 |
| 04 Jun, 2024 | 122.0 | 123.1 | 122.0 | 123.0 | 1622.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB