IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 126.3 138.9 126.3 126.4 979.00
20 Jan, 2024 132.9 132.95 130.0 132.9 153.00
19 Jan, 2024 131.35 134.5 124.85 132.9 2179.00
18 Jan, 2024 132.45 132.45 127.05 131.4 318.00
17 Jan, 2024 131.5 133.45 123.75 132.45 1285.00
16 Jan, 2024 133.5 133.5 129.0 131.5 371.00
15 Jan, 2024 133.95 133.95 127.3 129.85 1773.00
12 Jan, 2024 136.5 139.7 133.95 133.95 288.00
11 Jan, 2024 132.95 137.85 127.2 136.5 1250.00
10 Jan, 2024 131.95 133.0 126.2 133.0 359.00