IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.2
(-4.94%)
INR 169.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 118.0 | 121.0 | 115.6 | 120.8 | 153.00 |
| 24 Apr, 2024 | 119.55 | 121.0 | 119.0 | 119.45 | 222.00 |
| 23 Apr, 2024 | 125.95 | 128.85 | 115.8 | 119.55 | 516.00 |
| 22 Apr, 2024 | 122.55 | 127.7 | 116.7 | 125.95 | 627.00 |
| 19 Apr, 2024 | 124.1 | 124.1 | 115.5 | 116.7 | 707.00 |
| 18 Apr, 2024 | 124.9 | 124.9 | 115.0 | 122.55 | 1186.00 |
| 16 Apr, 2024 | 121.0 | 121.0 | 113.55 | 113.55 | 145.00 |
| 15 Apr, 2024 | 120.45 | 124.95 | 113.05 | 121.95 | 194.00 |
| 12 Apr, 2024 | 126.0 | 126.0 | 117.5 | 117.5 | 260.00 |
| 10 Apr, 2024 | 124.6 | 124.6 | 118.0 | 123.0 | 439.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB