IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 127.1 | 127.1 | 125.0 | 125.0 | 14.00 |
| 17 May, 2024 | 121.75 | 123.0 | 118.0 | 121.05 | 607.00 |
| 16 May, 2024 | 120.65 | 122.95 | 118.0 | 122.95 | 290.00 |
| 15 May, 2024 | 123.0 | 125.0 | 118.25 | 118.25 | 284.00 |
| 14 May, 2024 | 129.25 | 129.25 | 121.6 | 122.25 | 829.00 |
| 13 May, 2024 | 140.0 | 140.0 | 127.9 | 127.95 | 267.00 |
| 10 May, 2024 | 135.05 | 135.05 | 122.75 | 134.15 | 183.00 |
| 09 May, 2024 | 130.0 | 139.4 | 129.15 | 129.2 | 222.00 |
| 08 May, 2024 | 135.9 | 135.9 | 129.2 | 135.9 | 172.00 |
| 07 May, 2024 | 132.0 | 139.9 | 132.0 | 135.9 | 521.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB