IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 116.5 116.5 110.5 116.05 114.00
22 Dec, 2023 123.8 123.8 113.3 116.15 877.00
21 Dec, 2023 125.0 125.0 115.0 118.0 346.00
20 Dec, 2023 119.25 129.0 119.25 119.25 652.00
19 Dec, 2023 129.0 129.0 122.55 122.55 427.00
18 Dec, 2023 129.8 129.8 125.0 129.0 1563.00
15 Dec, 2023 120.2 123.65 111.95 123.65 1649.00
14 Dec, 2023 129.0 129.0 117.8 117.8 1226.00
13 Dec, 2023 131.95 131.95 124.0 124.0 432.00
12 Dec, 2023 132.0 132.0 125.4 129.0 458.00