IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 124.1 | 124.1 | 115.5 | 116.7 | 707.00 |
| 18 Apr, 2024 | 124.9 | 124.9 | 115.0 | 122.55 | 1186.00 |
| 16 Apr, 2024 | 121.0 | 121.0 | 113.55 | 113.55 | 145.00 |
| 15 Apr, 2024 | 120.45 | 124.95 | 113.05 | 121.95 | 194.00 |
| 12 Apr, 2024 | 126.0 | 126.0 | 117.5 | 117.5 | 260.00 |
| 10 Apr, 2024 | 124.6 | 124.6 | 118.0 | 123.0 | 439.00 |
| 09 Apr, 2024 | 124.95 | 125.0 | 124.65 | 124.65 | 412.00 |
| 08 Apr, 2024 | 129.1 | 129.1 | 116.5 | 124.95 | 346.00 |
| 05 Apr, 2024 | 121.75 | 128.95 | 116.0 | 125.95 | 561.00 |
| 04 Apr, 2024 | 116.0 | 120.0 | 116.0 | 120.0 | 525.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB