INR 197.9
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 115.45 | 115.45 | 115.35 | 115.35 | 533.00 |
23 Nov, 2023 | 111.0 | 113.2 | 111.0 | 113.2 | 108.00 |
22 Nov, 2023 | 114.45 | 114.45 | 111.0 | 111.0 | 219.00 |
21 Nov, 2023 | 112.3 | 112.3 | 112.3 | 112.3 | 101.00 |
20 Nov, 2023 | 110.3 | 110.3 | 110.15 | 110.15 | 621.00 |
17 Nov, 2023 | 108.15 | 108.15 | 108.15 | 108.15 | 100.00 |
16 Nov, 2023 | 106.05 | 106.05 | 106.05 | 106.05 | 109.00 |
15 Nov, 2023 | 104.05 | 104.05 | 104.0 | 104.0 | 60.00 |
13 Nov, 2023 | 100.05 | 102.05 | 100.05 | 102.05 | 50.00 |
12 Nov, 2023 | 100.05 | 100.05 | 100.05 | 100.05 | 16.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB