IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 110.89 110.89 110.89 110.89 277.00
26 Oct, 2023 113.15 113.15 113.15 113.15 6.00
25 Oct, 2023 120.15 120.15 115.45 115.45 108.00
23 Oct, 2023 117.8 117.8 117.8 117.8 238.00
20 Oct, 2023 122.65 122.65 120.2 120.2 391.00
19 Oct, 2023 120.25 122.65 120.25 122.65 534.00
18 Oct, 2023 120.26 120.26 120.25 120.25 1496.00
17 Oct, 2023 117.59 117.91 117.5 117.91 1744.00
16 Oct, 2023 112.3 112.3 112.3 112.3 615.00
13 Oct, 2023 106.96 106.96 106.96 106.96 843.00