IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 131.0 | 131.0 | 128.0 | 130.45 | 134.00 |
| 15 Mar, 2024 | 125.0 | 132.8 | 124.0 | 126.75 | 122.00 |
| 14 Mar, 2024 | 134.95 | 134.95 | 130.0 | 130.0 | 403.00 |
| 13 Mar, 2024 | 124.85 | 132.4 | 124.85 | 131.9 | 806.00 |
| 12 Mar, 2024 | 134.0 | 134.0 | 126.75 | 131.4 | 423.00 |
| 11 Mar, 2024 | 125.05 | 136.0 | 124.65 | 133.4 | 918.00 |
| 07 Mar, 2024 | 121.05 | 132.65 | 121.05 | 131.0 | 91.00 |
| 06 Mar, 2024 | 138.0 | 138.0 | 126.35 | 126.35 | 407.00 |
| 05 Mar, 2024 | 132.0 | 134.9 | 126.0 | 133.95 | 697.00 |
| 04 Mar, 2024 | 126.45 | 128.85 | 123.1 | 128.75 | 1330.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB