IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 135.95 | 139.9 | 132.0 | 133.5 | 147.00 |
| 16 Feb, 2024 | 133.35 | 137.95 | 126.75 | 135.95 | 213.00 |
| 15 Feb, 2024 | 146.9 | 146.9 | 133.35 | 133.35 | 1856.00 |
| 14 Feb, 2024 | 132.05 | 143.95 | 131.7 | 133.15 | 670.00 |
| 13 Feb, 2024 | 143.2 | 144.5 | 138.0 | 144.2 | 507.00 |
| 12 Feb, 2024 | 136.9 | 146.95 | 134.4 | 144.8 | 1266.00 |
| 09 Feb, 2024 | 134.4 | 144.0 | 130.45 | 133.2 | 1657.00 |
| 08 Feb, 2024 | 141.45 | 151.0 | 137.1 | 137.1 | 3020.00 |
| 07 Feb, 2024 | 151.65 | 151.65 | 144.1 | 149.0 | 1192.00 |
| 06 Feb, 2024 | 162.8 | 162.8 | 151.65 | 151.65 | 778.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB