IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 94.0 95.0 94.0 94.0 29.00
26 Sep, 2023 93.9 93.95 93.9 93.9 165.00
25 Sep, 2023 93.9 93.9 93.9 93.9 81.00
22 Sep, 2023 94.0 94.05 94.0 94.05 131.00
21 Sep, 2023 95.0 95.0 93.4 93.4 64.00
20 Sep, 2023 97.5 97.5 95.3 95.3 118.00
18 Sep, 2023 97.2 97.2 97.2 97.2 9.00
15 Sep, 2023 97.05 97.25 97.05 97.2 156.00
14 Sep, 2023 98.95 98.95 97.0 97.0 243.00