IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.2
(-4.94%)
INR 169.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 120.0 | 121.0 | 114.0 | 118.9 | 1605.00 |
| 27 Dec, 2023 | 117.0 | 121.85 | 111.0 | 120.0 | 899.00 |
| 26 Dec, 2023 | 116.5 | 116.5 | 110.5 | 116.05 | 114.00 |
| 22 Dec, 2023 | 123.8 | 123.8 | 113.3 | 116.15 | 877.00 |
| 21 Dec, 2023 | 125.0 | 125.0 | 115.0 | 118.0 | 346.00 |
| 20 Dec, 2023 | 119.25 | 129.0 | 119.25 | 119.25 | 652.00 |
| 19 Dec, 2023 | 129.0 | 129.0 | 122.55 | 122.55 | 427.00 |
| 18 Dec, 2023 | 129.8 | 129.8 | 125.0 | 129.0 | 1563.00 |
| 15 Dec, 2023 | 120.2 | 123.65 | 111.95 | 123.65 | 1649.00 |
| 14 Dec, 2023 | 129.0 | 129.0 | 117.8 | 117.8 | 1226.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB