IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 126.6 127.15 126.6 127.15 198.00
28 Nov, 2023 117.7 121.1 117.7 121.1 1133.00
24 Nov, 2023 115.45 115.45 115.35 115.35 533.00
23 Nov, 2023 111.0 113.2 111.0 113.2 108.00
22 Nov, 2023 114.45 114.45 111.0 111.0 219.00
21 Nov, 2023 112.3 112.3 112.3 112.3 101.00
20 Nov, 2023 110.3 110.3 110.15 110.15 621.00
17 Nov, 2023 108.15 108.15 108.15 108.15 100.00
16 Nov, 2023 106.05 106.05 106.05 106.05 109.00
15 Nov, 2023 104.05 104.05 104.0 104.0 60.00