IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.2
(-4.94%)
INR 169.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 131.95 | 131.95 | 124.0 | 124.0 | 432.00 |
| 12 Dec, 2023 | 132.0 | 132.0 | 125.4 | 129.0 | 458.00 |
| 11 Dec, 2023 | 135.55 | 135.55 | 129.0 | 132.0 | 497.00 |
| 08 Dec, 2023 | 134.9 | 134.9 | 129.0 | 129.0 | 125.00 |
| 07 Dec, 2023 | 130.2 | 131.85 | 120.65 | 131.5 | 1313.00 |
| 06 Dec, 2023 | 122.05 | 127.0 | 122.0 | 127.0 | 783.00 |
| 05 Dec, 2023 | 134.0 | 134.0 | 128.4 | 128.4 | 599.00 |
| 04 Dec, 2023 | 147.15 | 147.15 | 133.15 | 133.2 | 1840.00 |
| 01 Dec, 2023 | 139.8 | 140.15 | 139.8 | 140.15 | 851.00 |
| 30 Nov, 2023 | 133.0 | 133.5 | 133.0 | 133.5 | 680.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB