IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 162.8 | 162.8 | 151.65 | 151.65 | 778.00 |
| 05 Feb, 2024 | 161.0 | 161.0 | 151.0 | 159.6 | 785.00 |
| 02 Feb, 2024 | 153.0 | 153.9 | 146.0 | 153.4 | 1176.00 |
| 01 Feb, 2024 | 146.6 | 146.6 | 135.0 | 146.6 | 1698.00 |
| 31 Jan, 2024 | 139.65 | 139.65 | 126.5 | 139.65 | 894.00 |
| 30 Jan, 2024 | 127.1 | 133.0 | 127.1 | 133.0 | 1065.00 |
| 29 Jan, 2024 | 135.0 | 137.0 | 127.1 | 127.1 | 1976.00 |
| 25 Jan, 2024 | 129.85 | 132.95 | 129.7 | 130.0 | 733.00 |
| 24 Jan, 2024 | 131.3 | 131.3 | 120.15 | 128.5 | 608.00 |
| 23 Jan, 2024 | 126.3 | 138.9 | 126.3 | 126.4 | 979.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB