IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.2
(-4.94%)
INR 169.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 132.95 | 137.85 | 127.2 | 136.5 | 1250.00 |
| 10 Jan, 2024 | 131.95 | 133.0 | 126.2 | 133.0 | 359.00 |
| 09 Jan, 2024 | 124.0 | 133.0 | 123.6 | 132.4 | 821.00 |
| 08 Jan, 2024 | 127.0 | 133.0 | 120.6 | 130.0 | 906.00 |
| 05 Jan, 2024 | 134.55 | 138.4 | 125.35 | 126.7 | 614.00 |
| 04 Jan, 2024 | 126.9 | 133.35 | 122.1 | 131.9 | 1071.00 |
| 03 Jan, 2024 | 127.0 | 127.15 | 118.55 | 127.0 | 1161.00 |
| 02 Jan, 2024 | 126.0 | 128.0 | 118.15 | 125.5 | 1441.00 |
| 01 Jan, 2024 | 122.4 | 126.0 | 114.55 | 126.0 | 897.00 |
| 29 Dec, 2023 | 119.0 | 120.0 | 113.1 | 120.0 | 430.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB