IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 117.95 | 125.0 | 117.95 | 125.0 | 531.00 |
| 01 Mar, 2024 | 124.9 | 124.9 | 118.65 | 121.0 | 465.00 |
| 29 Feb, 2024 | 125.0 | 125.0 | 118.9 | 124.9 | 528.00 |
| 28 Feb, 2024 | 125.0 | 128.85 | 125.0 | 125.0 | 391.00 |
| 27 Feb, 2024 | 125.05 | 132.3 | 125.05 | 131.0 | 495.00 |
| 26 Feb, 2024 | 132.0 | 135.55 | 127.0 | 130.95 | 368.00 |
| 23 Feb, 2024 | 133.85 | 133.95 | 127.4 | 131.85 | 896.00 |
| 22 Feb, 2024 | 130.5 | 135.9 | 130.1 | 133.85 | 303.00 |
| 21 Feb, 2024 | 138.5 | 138.5 | 130.55 | 136.5 | 1019.00 |
| 20 Feb, 2024 | 134.05 | 138.9 | 127.5 | 137.35 | 1894.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB