IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 101.87 101.87 101.87 101.87 133.00
11 Oct, 2023 97.02 97.02 95.05 97.02 606.00
10 Oct, 2023 90.2 92.4 90.2 92.4 37.00
09 Oct, 2023 92.07 92.07 88.0 88.0 925.00
06 Oct, 2023 92.1 92.1 90.26 90.26 334.00
05 Oct, 2023 92.1 92.1 92.1 92.1 60.00
04 Oct, 2023 92.1 92.1 92.1 92.1 2.00
03 Oct, 2023 92.1 92.1 92.1 92.1 618.00
29 Sep, 2023 92.1 92.1 92.1 92.1 460.00
28 Sep, 2023 94.0 94.0 93.95 93.95 302.00