IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.2
(-4.94%)
INR 169.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 134.4 | 144.0 | 130.45 | 133.2 | 1657.00 |
| 08 Feb, 2024 | 141.45 | 151.0 | 137.1 | 137.1 | 3020.00 |
| 07 Feb, 2024 | 151.65 | 151.65 | 144.1 | 149.0 | 1192.00 |
| 06 Feb, 2024 | 162.8 | 162.8 | 151.65 | 151.65 | 778.00 |
| 05 Feb, 2024 | 161.0 | 161.0 | 151.0 | 159.6 | 785.00 |
| 02 Feb, 2024 | 153.0 | 153.9 | 146.0 | 153.4 | 1176.00 |
| 01 Feb, 2024 | 146.6 | 146.6 | 135.0 | 146.6 | 1698.00 |
| 31 Jan, 2024 | 139.65 | 139.65 | 126.5 | 139.65 | 894.00 |
| 30 Jan, 2024 | 127.1 | 133.0 | 127.1 | 133.0 | 1065.00 |
| 29 Jan, 2024 | 135.0 | 137.0 | 127.1 | 127.1 | 1976.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB