IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 118.0 | 119.0 | 118.0 | 119.0 | 487.00 |
| 02 Apr, 2024 | 123.4 | 123.4 | 115.65 | 116.2 | 602.00 |
| 01 Apr, 2024 | 119.15 | 121.0 | 116.0 | 120.95 | 612.00 |
| 28 Mar, 2024 | 117.0 | 122.8 | 115.0 | 116.25 | 1225.00 |
| 27 Mar, 2024 | 127.3 | 127.3 | 118.0 | 121.05 | 330.00 |
| 26 Mar, 2024 | 119.0 | 125.0 | 118.65 | 121.25 | 528.00 |
| 22 Mar, 2024 | 129.0 | 129.0 | 118.65 | 120.45 | 82.00 |
| 21 Mar, 2024 | 125.45 | 125.45 | 123.85 | 123.85 | 56.00 |
| 20 Mar, 2024 | 129.8 | 129.8 | 119.15 | 119.5 | 304.00 |
| 19 Mar, 2024 | 124.0 | 129.8 | 123.95 | 124.6 | 166.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB