IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 147.85 | 152.0 | 137.85 | 138.05 | 470.00 |
| 03 May, 2024 | 145.2 | 145.2 | 140.1 | 145.05 | 788.00 |
| 02 May, 2024 | 152.2 | 152.2 | 145.2 | 145.25 | 3162.00 |
| 30 Apr, 2024 | 155.0 | 160.7 | 152.0 | 152.8 | 9861.00 |
| 29 Apr, 2024 | 146.1 | 146.1 | 140.1 | 146.1 | 4229.00 |
| 26 Apr, 2024 | 128.6 | 132.85 | 128.6 | 132.85 | 5702.00 |
| 25 Apr, 2024 | 118.0 | 121.0 | 115.6 | 120.8 | 153.00 |
| 24 Apr, 2024 | 119.55 | 121.0 | 119.0 | 119.45 | 222.00 |
| 23 Apr, 2024 | 125.95 | 128.85 | 115.8 | 119.55 | 516.00 |
| 22 Apr, 2024 | 122.55 | 127.7 | 116.7 | 125.95 | 627.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB