IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 124.0 133.0 123.6 132.4 821.00
08 Jan, 2024 127.0 133.0 120.6 130.0 906.00
05 Jan, 2024 134.55 138.4 125.35 126.7 614.00
04 Jan, 2024 126.9 133.35 122.1 131.9 1071.00
03 Jan, 2024 127.0 127.15 118.55 127.0 1161.00
02 Jan, 2024 126.0 128.0 118.15 125.5 1441.00
01 Jan, 2024 122.4 126.0 114.55 126.0 897.00
29 Dec, 2023 119.0 120.0 113.1 120.0 430.00
28 Dec, 2023 120.0 121.0 114.0 118.9 1605.00
27 Dec, 2023 117.0 121.85 111.0 120.0 899.00