IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 124.45 | 128.1 | 123.1 | 128.1 | 987.00 |
| 31 May, 2024 | 117.15 | 122.0 | 117.15 | 122.0 | 95.00 |
| 30 May, 2024 | 122.0 | 122.0 | 117.1 | 117.1 | 154.00 |
| 29 May, 2024 | 125.5 | 125.5 | 117.05 | 123.0 | 154.00 |
| 28 May, 2024 | 118.6 | 126.9 | 118.1 | 123.0 | 217.00 |
| 27 May, 2024 | 118.0 | 124.95 | 118.0 | 121.0 | 42.00 |
| 24 May, 2024 | 120.0 | 124.95 | 120.0 | 120.0 | 300.00 |
| 23 May, 2024 | 120.55 | 122.5 | 120.0 | 120.0 | 237.00 |
| 22 May, 2024 | 120.35 | 123.0 | 120.35 | 121.55 | 422.00 |
| 21 May, 2024 | 125.0 | 126.0 | 120.3 | 120.35 | 371.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB