IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 108.68 108.68 108.68 108.68 142.00
30 Oct, 2023 108.68 108.68 108.68 108.68 1.00
27 Oct, 2023 110.89 110.89 110.89 110.89 277.00
26 Oct, 2023 113.15 113.15 113.15 113.15 6.00
25 Oct, 2023 120.15 120.15 115.45 115.45 108.00
23 Oct, 2023 117.8 117.8 117.8 117.8 238.00
20 Oct, 2023 122.65 122.65 120.2 120.2 391.00
19 Oct, 2023 120.25 122.65 120.25 122.65 534.00
18 Oct, 2023 120.26 120.26 120.25 120.25 1496.00
17 Oct, 2023 117.59 117.91 117.5 117.91 1744.00