IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 112.3 112.3 112.3 112.3 615.00
13 Oct, 2023 106.96 106.96 106.96 106.96 843.00
12 Oct, 2023 101.87 101.87 101.87 101.87 133.00
11 Oct, 2023 97.02 97.02 95.05 97.02 606.00
10 Oct, 2023 90.2 92.4 90.2 92.4 37.00
09 Oct, 2023 92.07 92.07 88.0 88.0 925.00
06 Oct, 2023 92.1 92.1 90.26 90.26 334.00
05 Oct, 2023 92.1 92.1 92.1 92.1 60.00
04 Oct, 2023 92.1 92.1 92.1 92.1 2.00
03 Oct, 2023 92.1 92.1 92.1 92.1 618.00