INR 169.45
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 104.05 | 104.05 | 104.0 | 104.0 | 60.00 |
13 Nov, 2023 | 100.05 | 102.05 | 100.05 | 102.05 | 50.00 |
12 Nov, 2023 | 100.05 | 100.05 | 100.05 | 100.05 | 16.00 |
10 Nov, 2023 | 98.35 | 98.35 | 98.35 | 98.35 | 246.00 |
09 Nov, 2023 | 96.45 | 96.45 | 96.45 | 96.45 | 653.00 |
08 Nov, 2023 | 98.4 | 98.4 | 98.4 | 98.4 | 211.00 |
07 Nov, 2023 | 100.4 | 100.4 | 100.4 | 100.4 | 13.00 |
06 Nov, 2023 | 102.4 | 102.4 | 102.4 | 102.4 | 328.00 |
03 Nov, 2023 | 104.45 | 104.45 | 104.45 | 104.45 | 57.00 |
02 Nov, 2023 | 106.55 | 106.55 | 106.55 | 106.55 | 24.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB