IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.45

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 106.05 106.05 106.05 106.05 109.00
15 Nov, 2023 104.05 104.05 104.0 104.0 60.00
13 Nov, 2023 100.05 102.05 100.05 102.05 50.00
12 Nov, 2023 100.05 100.05 100.05 100.05 16.00
10 Nov, 2023 98.35 98.35 98.35 98.35 246.00
09 Nov, 2023 96.45 96.45 96.45 96.45 653.00
08 Nov, 2023 98.4 98.4 98.4 98.4 211.00
07 Nov, 2023 100.4 100.4 100.4 100.4 13.00
06 Nov, 2023 102.4 102.4 102.4 102.4 328.00
03 Nov, 2023 104.45 104.45 104.45 104.45 57.00