IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 92.1 | 92.1 | 90.26 | 90.26 | 334.00 |
| 05 Oct, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | 60.00 |
| 04 Oct, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | 2.00 |
| 03 Oct, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | 618.00 |
| 29 Sep, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | 460.00 |
| 28 Sep, 2023 | 94.0 | 94.0 | 93.95 | 93.95 | 302.00 |
| 27 Sep, 2023 | 94.0 | 95.0 | 94.0 | 94.0 | 29.00 |
| 26 Sep, 2023 | 93.9 | 93.95 | 93.9 | 93.9 | 165.00 |
| 25 Sep, 2023 | 93.9 | 93.9 | 93.9 | 93.9 | 81.00 |
| 22 Sep, 2023 | 94.0 | 94.05 | 94.0 | 94.05 | 131.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB