IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.2
(-4.94%)
INR 169.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 120.0 | 124.95 | 120.0 | 120.0 | 300.00 |
| 23 May, 2024 | 120.55 | 122.5 | 120.0 | 120.0 | 237.00 |
| 22 May, 2024 | 120.35 | 123.0 | 120.35 | 121.55 | 422.00 |
| 21 May, 2024 | 125.0 | 126.0 | 120.3 | 120.35 | 371.00 |
| 18 May, 2024 | 127.1 | 127.1 | 125.0 | 125.0 | 14.00 |
| 17 May, 2024 | 121.75 | 123.0 | 118.0 | 121.05 | 607.00 |
| 16 May, 2024 | 120.65 | 122.95 | 118.0 | 122.95 | 290.00 |
| 15 May, 2024 | 123.0 | 125.0 | 118.25 | 118.25 | 284.00 |
| 14 May, 2024 | 129.25 | 129.25 | 121.6 | 122.25 | 829.00 |
| 13 May, 2024 | 140.0 | 140.0 | 127.9 | 127.95 | 267.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB