IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 140.55 | 140.55 | 138.0 | 138.0 | 225.00 |
| 15 Jul, 2024 | 142.1 | 142.15 | 137.8 | 138.05 | 980.00 |
| 12 Jul, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 251.00 |
| 11 Jul, 2024 | 140.2 | 145.0 | 140.2 | 145.0 | 151.00 |
| 10 Jul, 2024 | 136.0 | 144.9 | 136.0 | 140.2 | 760.00 |
| 09 Jul, 2024 | 148.0 | 149.95 | 148.0 | 148.0 | 463.00 |
| 08 Jul, 2024 | 148.2 | 152.0 | 145.0 | 148.0 | 191.00 |
| 05 Jul, 2024 | 149.0 | 154.0 | 146.05 | 151.2 | 331.00 |
| 04 Jul, 2024 | 141.15 | 149.4 | 141.15 | 148.65 | 1499.00 |
| 03 Jul, 2024 | 141.05 | 149.9 | 141.0 | 149.8 | 164.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB