IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.2
(-4.94%)
INR 169.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 151.0 | 161.0 | 142.0 | 152.95 | 2131.00 |
| 21 Jun, 2024 | 148.4 | 151.0 | 148.4 | 151.0 | 10.00 |
| 20 Jun, 2024 | 152.0 | 152.0 | 140.4 | 151.4 | 1842.00 |
| 19 Jun, 2024 | 142.0 | 156.0 | 142.0 | 152.3 | 1138.00 |
| 18 Jun, 2024 | 142.0 | 144.0 | 142.0 | 142.05 | 419.00 |
| 14 Jun, 2024 | 142.45 | 142.45 | 140.0 | 140.0 | 181.00 |
| 13 Jun, 2024 | 140.0 | 140.0 | 133.0 | 139.65 | 327.00 |
| 12 Jun, 2024 | 144.05 | 144.05 | 137.0 | 140.0 | 174.00 |
| 11 Jun, 2024 | 141.0 | 141.8 | 137.65 | 141.5 | 612.00 |
| 10 Jun, 2024 | 136.95 | 152.9 | 132.0 | 152.9 | 251.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB