IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 127.3 127.3 118.0 121.05 330.00
26 Mar, 2024 119.0 125.0 118.65 121.25 528.00
22 Mar, 2024 129.0 129.0 118.65 120.45 82.00
21 Mar, 2024 125.45 125.45 123.85 123.85 56.00
20 Mar, 2024 129.8 129.8 119.15 119.5 304.00
19 Mar, 2024 124.0 129.8 123.95 124.6 166.00
18 Mar, 2024 131.0 131.0 128.0 130.45 134.00
15 Mar, 2024 125.0 132.8 124.0 126.75 122.00
14 Mar, 2024 134.95 134.95 130.0 130.0 403.00
13 Mar, 2024 124.85 132.4 124.85 131.9 806.00