IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.45

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 216.3 216.3 216.3 216.3 172.00
12 Aug, 2024 244.9 244.9 227.65 227.65 784.00
11 Aug, 2024 244.9 244.9 227.65 227.65 784.00
09 Aug, 2024 239.6 239.6 239.6 239.6 847.00
08 Aug, 2024 228.2 228.2 228.2 228.2 1532.00
07 Aug, 2024 216.0 217.35 215.9 217.35 4598.00
06 Aug, 2024 207.0 207.0 207.0 207.0 4248.00
05 Aug, 2024 171.95 188.2 163.0 188.2 2155.00
02 Aug, 2024 164.9 171.95 164.9 171.1 878.00
01 Aug, 2024 156.8 161.0 154.0 157.0 1163.00