IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.2
(-4.94%)
INR 169.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | 4248.00 |
| 05 Aug, 2024 | 171.95 | 188.2 | 163.0 | 188.2 | 2155.00 |
| 02 Aug, 2024 | 164.9 | 171.95 | 164.9 | 171.1 | 878.00 |
| 01 Aug, 2024 | 156.8 | 161.0 | 154.0 | 157.0 | 1163.00 |
| 31 Jul, 2024 | 159.35 | 160.0 | 151.05 | 159.95 | 1209.00 |
| 30 Jul, 2024 | 147.0 | 156.25 | 147.0 | 153.7 | 908.00 |
| 29 Jul, 2024 | 155.35 | 158.0 | 145.15 | 157.95 | 470.00 |
| 26 Jul, 2024 | 160.0 | 162.0 | 158.5 | 158.5 | 786.00 |
| 25 Jul, 2024 | 159.0 | 159.0 | 150.0 | 155.5 | 1661.00 |
| 24 Jul, 2024 | 148.95 | 148.95 | 137.45 | 147.5 | 571.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB