IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.45

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 191.3 191.3 191.3 191.3 154.00
17 Sep, 2024 191.4 195.2 191.4 195.2 176.00
16 Sep, 2024 191.4 191.4 191.4 191.4 30.00
13 Sep, 2024 193.5 195.3 193.5 195.3 43.00
12 Sep, 2024 191.5 191.5 191.5 191.5 106.00
11 Sep, 2024 191.5 191.5 191.5 191.5 259.00
10 Sep, 2024 191.45 191.45 191.45 191.45 27.00
09 Sep, 2024 199.3 199.3 195.35 195.35 93.00
08 Sep, 2024 199.3 199.3 195.35 195.35 93.00
06 Sep, 2024 203.35 203.35 199.3 199.3 98.00