IB Infotech Enterprises Limited (IBINFO.BO)

INR 165.55

(-8.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 183.8 183.8 183.8 183.8 20.00
20 Sep, 2024 187.5 187.5 187.5 187.5 210.00
19 Sep, 2024 191.3 191.3 187.5 187.5 286.00
18 Sep, 2024 191.3 191.3 191.3 191.3 154.00
17 Sep, 2024 191.4 195.2 191.4 195.2 176.00
16 Sep, 2024 191.4 191.4 191.4 191.4 30.00
13 Sep, 2024 193.5 195.3 193.5 195.3 43.00
12 Sep, 2024 191.5 191.5 191.5 191.5 106.00
11 Sep, 2024 191.5 191.5 191.5 191.5 259.00
10 Sep, 2024 191.45 191.45 191.45 191.45 27.00