IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 136.0 144.9 136.0 140.2 760.00
09 Jul, 2024 148.0 149.95 148.0 148.0 463.00
08 Jul, 2024 148.2 152.0 145.0 148.0 191.00
05 Jul, 2024 149.0 154.0 146.05 151.2 331.00
04 Jul, 2024 141.15 149.4 141.15 148.65 1499.00
03 Jul, 2024 141.05 149.9 141.0 149.8 164.00
02 Jul, 2024 144.5 155.0 141.0 150.35 255.00
01 Jul, 2024 160.0 160.0 140.0 144.35 408.00
28 Jun, 2024 149.0 153.0 149.0 150.25 272.00
27 Jun, 2024 158.0 158.0 149.0 149.0 284.00