IB Infotech Enterprises Limited (IBINFO.BO)

INR 165.55

(-8.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 182.4 183.4 166.15 176.2 184.00
04 Nov, 2024 178.0 178.2 169.8 174.7 528.00
01 Nov, 2024 162.65 174.2 157.7 169.8 255.00
31 Oct, 2024 150.6 165.95 150.15 165.95 685.00
30 Oct, 2024 166.35 166.35 158.05 158.05 268.00
29 Oct, 2024 166.35 166.35 166.35 166.35 54.00
28 Oct, 2024 175.1 175.1 175.1 175.1 775.00
25 Oct, 2024 190.0 190.0 184.3 184.3 64.00
24 Oct, 2024 184.6 194.1 184.6 194.0 165.00
23 Oct, 2024 195.0 195.0 194.3 194.3 21.00