IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 176.25 176.25 176.25 176.25 736.00
19 Aug, 2024 186.0 186.0 185.5 185.5 1168.00
18 Aug, 2024 186.0 186.0 185.5 185.5 1168.00
16 Aug, 2024 195.25 195.25 195.25 195.25 249.00
15 Aug, 2024 195.25 195.25 195.25 195.25 249.00
14 Aug, 2024 205.5 205.5 205.5 205.5 93.00
13 Aug, 2024 216.3 216.3 216.3 216.3 172.00
12 Aug, 2024 244.9 244.9 227.65 227.65 784.00
11 Aug, 2024 244.9 244.9 227.65 227.65 784.00
09 Aug, 2024 239.6 239.6 239.6 239.6 847.00