IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.45

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 195.0 195.0 188.95 188.95 61.00
27 Dec, 2024 199.6 199.6 196.4 196.45 162.00
26 Dec, 2024 185.3 188.95 185.3 188.95 38.00
24 Dec, 2024 185.3 185.3 171.4 185.3 62.00
23 Dec, 2024 189.6 189.6 185.0 185.35 578.00
20 Dec, 2024 190.85 190.9 177.35 184.95 1228.00
19 Dec, 2024 197.9 197.9 195.0 196.85 13.00
18 Dec, 2024 199.0 199.0 197.95 197.95 17.00
17 Dec, 2024 205.0 205.0 193.6 199.0 440.00
16 Dec, 2024 191.2 222.0 188.55 191.8 1973.00