IB Infotech Enterprises Limited (IBINFO.BO)

INR 197.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 191.5 191.5 191.5 191.5 106.00
11 Sep, 2024 191.5 191.5 191.5 191.5 259.00
10 Sep, 2024 191.45 191.45 191.45 191.45 27.00
09 Sep, 2024 199.3 199.3 195.35 195.35 93.00
08 Sep, 2024 199.3 199.3 195.35 195.35 93.00
06 Sep, 2024 203.35 203.35 199.3 199.3 98.00
05 Sep, 2024 203.35 203.35 203.35 203.35 101.00
04 Sep, 2024 207.45 207.45 207.45 207.45 5.00
03 Sep, 2024 211.65 211.65 211.65 211.65 1.00
02 Sep, 2024 215.95 215.95 215.95 215.95 82.00