Huhtamaki India Limited (HUHTAMAKI.BO)

INR 194.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 254.45 254.65 245.0 246.3 11.76 Thousand
10 Jan, 2025 261.05 261.05 252.6 254.15 6778.00
09 Jan, 2025 265.0 265.0 258.45 261.25 5069.00
08 Jan, 2025 269.0 269.15 263.65 266.55 1401.00
07 Jan, 2025 263.75 270.5 263.5 268.9 6725.00
06 Jan, 2025 276.15 279.9 265.0 265.75 11.41 Thousand
03 Jan, 2025 275.0 282.45 275.0 277.05 2660.00
02 Jan, 2025 284.9 284.9 275.65 277.5 1287.00
01 Jan, 2025 276.95 276.95 273.45 275.2 642.00
31 Dec, 2024 269.05 274.7 268.95 272.4 4973.00