Huhtamaki India Limited (HUHTAMAKI.BO)

INR 195.8

(-3.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 205.85 205.85 191.5 196.15 25.43 Thousand
24 Apr, 2025 206.6 208.8 201.65 201.8 38.27 Thousand
23 Apr, 2025 209.9 222.0 204.3 209.35 57.38 Thousand
22 Apr, 2025 208.0 208.0 198.4 199.05 27.57 Thousand
21 Apr, 2025 200.95 204.9 196.2 201.4 28.87 Thousand
17 Apr, 2025 196.35 197.35 193.1 195.25 6836.00
16 Apr, 2025 194.55 198.5 193.55 195.4 2732.00
15 Apr, 2025 196.2 197.7 193.5 194.3 5728.00
11 Apr, 2025 200.9 200.9 192.3 194.7 14.23 Thousand
09 Apr, 2025 181.1 197.9 180.0 194.4 11.65 Thousand