Huhtamaki India Limited (HUHTAMAKI.BO)

INR 287.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 275.0 282.45 275.0 277.05 2658.00
02 Jan, 2025 284.9 284.9 275.65 277.5 1287.00
01 Jan, 2025 276.95 276.95 273.45 275.2 642.00
31 Dec, 2024 269.05 274.7 268.95 272.4 4973.00
30 Dec, 2024 275.0 278.55 267.15 270.4 10.65 Thousand
27 Dec, 2024 273.0 279.15 273.0 278.3 2794.00
26 Dec, 2024 271.0 278.95 271.0 274.0 2469.00
24 Dec, 2024 277.6 281.95 276.0 276.4 4979.00
23 Dec, 2024 282.8 284.1 275.45 276.9 3022.00
20 Dec, 2024 289.5 291.9 278.9 282.05 2859.00