Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 199.95 204.3 198.35 201.75 4059.00
21 May, 2025 200.0 200.15 195.85 199.5 5352.00
20 May, 2025 200.05 205.2 197.6 198.25 8893.00
19 May, 2025 206.9 206.9 200.75 203.0 9539.00
16 May, 2025 199.95 200.5 195.8 199.75 25.14 Thousand
15 May, 2025 199.55 201.8 196.0 196.6 21.96 Thousand
14 May, 2025 195.45 199.15 195.4 198.05 2632.00
13 May, 2025 195.0 197.2 194.3 195.7 6453.00
12 May, 2025 198.95 198.95 195.0 196.2 15.47 Thousand
09 May, 2025 185.05 193.15 185.05 192.5 7392.00