Huhtamaki India Limited (HUHTAMAKI.BO)

INR 287.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 285.0 293.15 283.0 289.6 7345.00
18 Dec, 2024 293.0 293.1 287.5 289.85 3741.00
17 Dec, 2024 298.25 299.35 291.75 292.5 6990.00
16 Dec, 2024 300.6 307.45 297.6 298.25 7410.00
13 Dec, 2024 302.85 306.6 295.2 305.05 9044.00
12 Dec, 2024 295.0 316.05 294.0 303.6 15.6 Thousand
11 Dec, 2024 300.0 303.0 292.05 294.25 9194.00
10 Dec, 2024 302.35 308.0 297.0 300.75 17.28 Thousand
09 Dec, 2024 299.4 305.85 297.65 302.35 7914.00
06 Dec, 2024 302.55 307.15 298.05 299.2 8110.00