Huhtamaki India Limited (HUHTAMAKI.BO)

INR 195.8

(-3.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 185.0 185.0 180.1 183.4 7487.00
07 Apr, 2025 180.35 181.95 177.1 180.85 5537.00
04 Apr, 2025 199.0 199.0 185.25 188.0 8452.00
03 Apr, 2025 191.6 197.5 191.6 194.95 8122.00
02 Apr, 2025 190.05 194.35 186.5 192.65 2175.00
01 Apr, 2025 178.2 191.6 178.2 190.05 12.48 Thousand
28 Mar, 2025 191.6 191.6 179.75 180.95 24.28 Thousand
27 Mar, 2025 176.6 185.4 176.6 183.15 24.28 Thousand
26 Mar, 2025 192.0 192.0 179.05 179.3 24.46 Thousand
25 Mar, 2025 193.55 196.9 186.0 186.5 24.46 Thousand