Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 203.65 | 208.8 | 202.8 | 204.0 | 4626.00 |
| 04 Jun, 2025 | 204.05 | 204.35 | 200.7 | 202.05 | 3320.00 |
| 03 Jun, 2025 | 203.2 | 211.7 | 203.15 | 204.6 | 14.79 Thousand |
| 02 Jun, 2025 | 205.1 | 205.1 | 198.25 | 204.35 | 12.95 Thousand |
| 30 May, 2025 | 216.0 | 216.0 | 203.4 | 204.85 | 5665.00 |
| 29 May, 2025 | 210.55 | 211.1 | 206.05 | 206.9 | 10.38 Thousand |
| 28 May, 2025 | 212.15 | 218.2 | 207.0 | 208.65 | 19.92 Thousand |
| 27 May, 2025 | 208.0 | 216.7 | 203.3 | 213.8 | 41.32 Thousand |
| 26 May, 2025 | 200.25 | 213.35 | 200.25 | 208.5 | 19.03 Thousand |
| 23 May, 2025 | 200.9 | 204.7 | 197.9 | 198.65 | 21.67 Thousand |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H