Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 211.55 217.0 211.55 213.55 9340.00
19 Jun, 2025 213.85 213.85 209.6 212.3 5524.00
18 Jun, 2025 207.65 213.3 207.05 210.85 2985.00
17 Jun, 2025 212.2 214.0 209.0 211.7 2374.00
16 Jun, 2025 204.05 207.15 202.65 204.4 875.00
13 Jun, 2025 204.0 208.85 202.75 206.8 5496.00
12 Jun, 2025 205.8 214.5 205.8 207.7 13.32 Thousand
11 Jun, 2025 207.4 209.95 204.9 206.5 8391.00
10 Jun, 2025 207.0 208.6 204.9 206.45 9200.00
09 Jun, 2025 202.0 208.45 202.0 206.2 12.88 Thousand