Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 185.05 | 193.15 | 185.05 | 192.5 | 7392.00 |
| 08 May, 2025 | 189.95 | 193.95 | 188.5 | 192.55 | 1522.00 |
| 07 May, 2025 | 185.05 | 190.3 | 183.8 | 188.3 | 2043.00 |
| 06 May, 2025 | 191.95 | 191.95 | 185.7 | 185.9 | 2035.00 |
| 05 May, 2025 | 190.0 | 191.7 | 189.0 | 190.1 | 3007.00 |
| 02 May, 2025 | 191.1 | 191.1 | 188.9 | 190.1 | 2191.00 |
| 30 Apr, 2025 | 197.95 | 197.95 | 189.0 | 190.5 | 17.44 Thousand |
| 29 Apr, 2025 | 196.3 | 196.75 | 193.0 | 193.55 | 11.03 Thousand |
| 28 Apr, 2025 | 191.2 | 197.0 | 191.2 | 196.5 | 18.08 Thousand |
| 25 Apr, 2025 | 205.85 | 205.85 | 191.5 | 196.1 | 32.25 Thousand |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H