Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 180.35 | 181.95 | 177.1 | 180.85 | 5537.00 |
| 04 Apr, 2025 | 199.0 | 199.0 | 185.25 | 188.0 | 8452.00 |
| 03 Apr, 2025 | 191.6 | 197.5 | 191.6 | 194.95 | 8122.00 |
| 02 Apr, 2025 | 190.05 | 194.35 | 186.5 | 192.65 | 2175.00 |
| 01 Apr, 2025 | 178.2 | 191.6 | 178.2 | 190.05 | 12.48 Thousand |
| 28 Mar, 2025 | 191.6 | 191.6 | 179.75 | 180.95 | 9094.00 |
| 27 Mar, 2025 | 176.6 | 185.4 | 176.6 | 183.15 | 24.28 Thousand |
| 26 Mar, 2025 | 192.0 | 192.0 | 179.05 | 179.3 | 20.35 Thousand |
| 25 Mar, 2025 | 193.55 | 196.9 | 186.0 | 186.5 | 24.46 Thousand |
| 24 Mar, 2025 | 188.05 | 197.1 | 188.05 | 193.0 | 30.57 Thousand |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H