Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 206.6 | 208.8 | 201.65 | 202.1 | 38.27 Thousand |
| 23 Apr, 2025 | 209.9 | 222.0 | 204.3 | 208.1 | 60.05 Thousand |
| 22 Apr, 2025 | 208.0 | 208.0 | 198.4 | 199.05 | 27.57 Thousand |
| 21 Apr, 2025 | 200.95 | 204.9 | 196.2 | 201.4 | 28.87 Thousand |
| 17 Apr, 2025 | 196.35 | 197.35 | 193.1 | 195.25 | 6836.00 |
| 16 Apr, 2025 | 194.55 | 198.5 | 193.55 | 195.4 | 2732.00 |
| 15 Apr, 2025 | 196.2 | 197.7 | 193.5 | 194.3 | 5728.00 |
| 11 Apr, 2025 | 200.9 | 200.9 | 192.3 | 194.7 | 14.23 Thousand |
| 09 Apr, 2025 | 181.1 | 197.9 | 180.0 | 194.4 | 11.65 Thousand |
| 08 Apr, 2025 | 185.0 | 185.0 | 180.1 | 183.4 | 7487.00 |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H