Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 213.95 | 213.95 | 201.1 | 202.15 | 8226.00 |
| 05 Mar, 2025 | 178.0 | 214.9 | 178.0 | 203.5 | 8430.00 |
| 04 Mar, 2025 | 182.35 | 189.0 | 174.0 | 181.55 | 11.26 Thousand |
| 03 Mar, 2025 | 177.75 | 179.9 | 170.4 | 179.0 | 17.79 Thousand |
| 28 Feb, 2025 | 193.9 | 193.9 | 172.85 | 176.65 | 12.06 Thousand |
| 27 Feb, 2025 | 194.3 | 194.3 | 182.0 | 183.05 | 6558.00 |
| 25 Feb, 2025 | 190.75 | 196.55 | 188.05 | 189.55 | 7899.00 |
| 24 Feb, 2025 | 203.3 | 203.3 | 190.0 | 190.65 | 8157.00 |
| 21 Feb, 2025 | 202.1 | 205.15 | 197.0 | 197.65 | 7946.00 |
| 20 Feb, 2025 | 204.4 | 204.4 | 200.15 | 200.8 | 3837.00 |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H