Huhtamaki India Limited (HUHTAMAKI.BO)

INR 188.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 271.95 273.75 268.0 269.3 1741.00
22 Nov, 2024 275.2 275.2 261.95 266.5 1450.00
21 Nov, 2024 274.95 274.95 261.25 262.95 12.22 Thousand
19 Nov, 2024 267.0 275.05 259.8 271.45 3288.00
18 Nov, 2024 274.0 274.0 259.95 260.1 3276.00
14 Nov, 2024 287.8 287.8 267.4 268.5 10.09 Thousand
13 Nov, 2024 288.0 288.0 273.15 276.9 7017.00
12 Nov, 2024 294.55 294.55 281.0 282.65 7111.00
11 Nov, 2024 286.0 289.95 277.95 285.8 2140.00
08 Nov, 2024 300.0 300.0 283.3 285.1 6988.00