Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 233.8 | 238.15 | 231.0 | 236.45 | 2317.00 |
| 04 Feb, 2025 | 226.6 | 233.15 | 225.1 | 229.3 | 1958.00 |
| 03 Feb, 2025 | 228.0 | 228.85 | 222.4 | 222.6 | 2151.00 |
| 01 Feb, 2025 | 227.65 | 235.0 | 224.5 | 234.0 | 1852.00 |
| 31 Jan, 2025 | 222.0 | 226.5 | 217.5 | 225.9 | 7530.00 |
| 30 Jan, 2025 | 214.25 | 221.5 | 207.25 | 218.4 | 8360.00 |
| 29 Jan, 2025 | 221.6 | 221.85 | 207.65 | 214.25 | 14.96 Thousand |
| 28 Jan, 2025 | 227.1 | 227.7 | 211.1 | 214.7 | 11.77 Thousand |
| 27 Jan, 2025 | 235.9 | 235.9 | 220.6 | 222.7 | 11.35 Thousand |
| 24 Jan, 2025 | 242.0 | 243.0 | 233.3 | 234.5 | 5825.00 |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H