Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 265.0 | 265.0 | 258.45 | 261.25 | 5069.00 |
| 08 Jan, 2025 | 269.0 | 269.15 | 263.65 | 266.55 | 1401.00 |
| 07 Jan, 2025 | 263.75 | 270.5 | 263.5 | 268.9 | 6725.00 |
| 06 Jan, 2025 | 276.15 | 279.9 | 265.0 | 265.75 | 11.41 Thousand |
| 03 Jan, 2025 | 275.0 | 282.45 | 275.0 | 277.05 | 2660.00 |
| 02 Jan, 2025 | 284.9 | 284.9 | 275.65 | 277.5 | 1287.00 |
| 01 Jan, 2025 | 276.95 | 276.95 | 273.45 | 275.2 | 642.00 |
| 31 Dec, 2024 | 269.05 | 274.7 | 268.95 | 272.4 | 4973.00 |
| 30 Dec, 2024 | 275.0 | 278.55 | 267.15 | 270.4 | 10.65 Thousand |
| 27 Dec, 2024 | 273.0 | 279.15 | 273.0 | 278.3 | 2794.00 |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H