Huhtamaki India Limited (HUHTAMAKI.BO)

INR 188.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 327.0 327.0 294.25 297.3 42.36 Thousand
23 Oct, 2024 349.95 352.4 326.0 327.45 40.12 Thousand
22 Oct, 2024 391.85 392.65 357.3 372.2 15.82 Thousand
21 Oct, 2024 388.0 400.0 388.0 395.25 9857.00
18 Oct, 2024 390.0 398.3 380.1 393.9 2513.00
17 Oct, 2024 394.1 399.1 390.45 391.65 4391.00
16 Oct, 2024 392.15 395.45 390.2 392.25 1289.00
15 Oct, 2024 396.0 396.0 390.75 392.15 3021.00
14 Oct, 2024 410.0 410.0 391.7 392.75 6779.00
11 Oct, 2024 397.5 406.0 390.45 400.25 9925.00