Huhtamaki India Limited (HUHTAMAKI.BO)

INR 194.95

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 391.7 401.9 390.25 400.35 9542.00
23 Sep, 2024 380.0 404.9 378.7 391.75 13.6 Thousand
20 Sep, 2024 366.0 389.2 366.0 384.45 14.74 Thousand
19 Sep, 2024 381.9 386.4 368.0 372.65 9654.00
18 Sep, 2024 400.0 400.0 380.0 380.5 15.71 Thousand
17 Sep, 2024 390.0 405.0 378.55 400.5 21.82 Thousand
16 Sep, 2024 387.05 392.45 385.9 390.35 5144.00
15 Sep, 2024 387.05 392.45 385.9 390.35 5144.00
13 Sep, 2024 384.05 395.0 384.05 386.4 9012.00
12 Sep, 2024 383.05 391.8 383.05 387.75 9012.00