Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 300.0 303.0 292.05 294.25 9194.00
10 Dec, 2024 302.35 308.0 297.0 300.75 17.28 Thousand
09 Dec, 2024 299.4 305.85 297.65 302.35 7914.00
06 Dec, 2024 302.55 307.15 298.05 299.2 8110.00
05 Dec, 2024 300.45 310.3 300.45 304.9 2834.00
04 Dec, 2024 300.6 309.6 296.4 305.8 12.17 Thousand
03 Dec, 2024 302.0 306.0 298.0 300.2 12.45 Thousand
02 Dec, 2024 285.95 305.1 283.05 298.45 14.43 Thousand
29 Nov, 2024 288.8 289.25 283.7 284.8 6856.00
28 Nov, 2024 290.75 300.55 282.05 287.55 18.49 Thousand