Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 286.0 | 289.95 | 277.95 | 285.8 | 2140.00 |
| 08 Nov, 2024 | 300.0 | 300.0 | 283.3 | 285.1 | 6988.00 |
| 07 Nov, 2024 | 294.0 | 298.35 | 288.1 | 295.6 | 8912.00 |
| 06 Nov, 2024 | 296.9 | 296.9 | 282.6 | 287.6 | 17.1 Thousand |
| 05 Nov, 2024 | 294.9 | 294.9 | 279.05 | 284.8 | 19.67 Thousand |
| 04 Nov, 2024 | 286.25 | 289.2 | 282.8 | 288.4 | 5094.00 |
| 01 Nov, 2024 | 288.95 | 293.95 | 288.9 | 291.9 | 2616.00 |
| 31 Oct, 2024 | 285.0 | 290.0 | 277.0 | 284.25 | 8296.00 |
| 30 Oct, 2024 | 283.95 | 285.9 | 274.0 | 280.9 | 4414.00 |
| 29 Oct, 2024 | 290.0 | 290.0 | 272.65 | 273.35 | 16.3 Thousand |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H