Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.05

(5.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 419.4 419.4 402.85 404.9 17.59 Thousand
28 Aug, 2024 425.0 425.15 408.75 410.3 17.41 Thousand
27 Aug, 2024 428.0 429.2 416.8 417.6 14.62 Thousand
26 Aug, 2024 444.95 444.95 425.0 426.6 30.03 Thousand
25 Aug, 2024 444.95 444.95 425.0 426.6 30.03 Thousand
23 Aug, 2024 435.9 441.05 432.0 437.5 8211.00
22 Aug, 2024 440.45 446.9 432.95 434.85 32.6 Thousand
21 Aug, 2024 436.65 444.7 427.9 440.4 32.6 Thousand
20 Aug, 2024 437.05 446.5 431.65 437.05 31.64 Thousand
19 Aug, 2024 445.3 449.6 436.45 439.7 31.64 Thousand