Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.05

(5.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 393.0 399.15 391.1 396.95 15.7 Thousand
09 Sep, 2024 395.35 399.0 386.75 391.0 15.71 Thousand
08 Sep, 2024 395.35 399.0 386.75 389.45 15.71 Thousand
06 Sep, 2024 419.9 419.9 397.1 400.0 11.14 Thousand
05 Sep, 2024 394.6 411.65 394.6 405.95 11.14 Thousand
04 Sep, 2024 391.0 402.25 387.5 399.55 12.67 Thousand
03 Sep, 2024 410.0 410.0 397.5 399.0 12.67 Thousand
02 Sep, 2024 408.0 413.9 401.0 402.4 18.82 Thousand
01 Sep, 2024 408.0 413.9 401.0 402.4 18.82 Thousand
30 Aug, 2024 408.65 416.55 403.8 407.35 17.59 Thousand