Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 290.75 | 300.55 | 282.05 | 287.55 | 18.49 Thousand |
| 27 Nov, 2024 | 279.7 | 292.35 | 268.25 | 286.7 | 6136.00 |
| 26 Nov, 2024 | 261.55 | 270.9 | 261.55 | 267.35 | 4249.00 |
| 25 Nov, 2024 | 271.95 | 273.75 | 268.0 | 269.3 | 1741.00 |
| 22 Nov, 2024 | 275.2 | 275.2 | 261.95 | 266.5 | 1450.00 |
| 21 Nov, 2024 | 274.95 | 274.95 | 261.25 | 262.95 | 12.22 Thousand |
| 19 Nov, 2024 | 267.0 | 275.05 | 259.8 | 271.45 | 3288.00 |
| 18 Nov, 2024 | 274.0 | 274.0 | 259.95 | 260.1 | 3276.00 |
| 14 Nov, 2024 | 287.8 | 287.8 | 267.4 | 268.5 | 10.09 Thousand |
| 13 Nov, 2024 | 288.0 | 288.0 | 273.15 | 276.9 | 7017.00 |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H