Huhtamaki India Limited (HUHTAMAKI.BO)

INR 194.95

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 392.25 402.9 388.75 399.85 10.93 Thousand
08 Oct, 2024 364.05 403.8 364.05 391.15 9273.00
07 Oct, 2024 377.5 385.95 360.0 371.1 5251.00
04 Oct, 2024 380.0 382.6 371.5 374.25 11.9 Thousand
03 Oct, 2024 378.1 389.8 377.0 381.15 7124.00
01 Oct, 2024 386.0 393.5 385.35 389.15 8597.00
30 Sep, 2024 389.2 392.35 378.1 385.0 15.1 Thousand
27 Sep, 2024 395.6 399.95 387.0 389.25 2570.00
26 Sep, 2024 400.55 402.2 393.05 395.65 6518.00
25 Sep, 2024 403.8 412.15 397.0 400.15 23.99 Thousand