Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 295.05 | 295.25 | 290.6 | 292.0 | 5712.00 |
| 11 Dec, 2023 | 292.9 | 294.55 | 292.05 | 293.05 | 6396.00 |
| 08 Dec, 2023 | 295.75 | 297.25 | 290.05 | 292.9 | 8146.00 |
| 07 Dec, 2023 | 294.95 | 297.0 | 290.0 | 292.65 | 4979.00 |
| 06 Dec, 2023 | 298.4 | 299.25 | 295.35 | 296.0 | 4321.00 |
| 05 Dec, 2023 | 295.55 | 299.3 | 293.1 | 293.5 | 9523.00 |
| 04 Dec, 2023 | 304.1 | 304.4 | 291.7 | 295.35 | 7605.00 |
| 01 Dec, 2023 | 304.65 | 304.65 | 298.7 | 299.2 | 3360.00 |
| 30 Nov, 2023 | 306.7 | 306.7 | 298.9 | 300.1 | 2489.00 |
| 29 Nov, 2023 | 309.7 | 310.8 | 305.05 | 306.55 | 8225.00 |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H