Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 334.25 | 334.95 | 324.45 | 327.45 | 29.57 Thousand |
| 09 Jan, 2024 | 311.6 | 335.85 | 311.6 | 333.95 | 40.74 Thousand |
| 08 Jan, 2024 | 308.0 | 314.05 | 305.0 | 311.65 | 5011.00 |
| 05 Jan, 2024 | 307.5 | 310.0 | 301.6 | 305.7 | 6318.00 |
| 04 Jan, 2024 | 311.4 | 314.0 | 304.95 | 305.8 | 9396.00 |
| 03 Jan, 2024 | 303.95 | 308.95 | 300.25 | 304.95 | 7039.00 |
| 02 Jan, 2024 | 294.55 | 306.95 | 294.05 | 301.65 | 34.97 Thousand |
| 01 Jan, 2024 | 292.75 | 296.0 | 290.95 | 293.85 | 3600.00 |
| 29 Dec, 2023 | 286.05 | 287.95 | 284.95 | 287.1 | 8954.00 |
| 28 Dec, 2023 | 283.25 | 287.8 | 283.25 | 285.1 | 1592.00 |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H