Huhtamaki India Limited (HUHTAMAKI.BO)

INR 185.75

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 258.9 260.95 252.9 254.1 2486.00
04 Oct, 2023 259.3 259.55 251.0 258.9 3820.00
03 Oct, 2023 256.55 258.65 254.25 254.4 369.00
29 Sep, 2023 257.3 257.85 251.4 256.6 1405.00
28 Sep, 2023 254.9 256.85 251.5 252.3 7410.00
27 Sep, 2023 254.6 254.95 250.7 254.95 249.00
26 Sep, 2023 253.65 253.65 248.65 249.55 292.00
25 Sep, 2023 251.95 252.2 247.95 248.45 1757.00
22 Sep, 2023 253.95 253.95 249.35 250.85 19.11 Thousand
21 Sep, 2023 252.0 256.55 252.0 252.8 2538.00