Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 326.0 | 336.2 | 325.15 | 335.8 | 9283.00 |
| 23 Jan, 2024 | 340.65 | 340.65 | 324.5 | 325.0 | 17.36 Thousand |
| 20 Jan, 2024 | 338.0 | 341.05 | 331.6 | 340.1 | 7735.00 |
| 19 Jan, 2024 | 324.5 | 335.3 | 324.5 | 329.6 | 10.28 Thousand |
| 18 Jan, 2024 | 331.8 | 336.3 | 323.25 | 325.35 | 18.17 Thousand |
| 17 Jan, 2024 | 340.0 | 340.0 | 330.1 | 331.8 | 9835.00 |
| 16 Jan, 2024 | 342.95 | 355.0 | 338.9 | 344.25 | 40.68 Thousand |
| 15 Jan, 2024 | 328.35 | 348.0 | 328.35 | 342.9 | 23.33 Thousand |
| 12 Jan, 2024 | 325.05 | 333.5 | 323.9 | 331.25 | 10.52 Thousand |
| 11 Jan, 2024 | 327.45 | 334.35 | 325.25 | 328.15 | 5771.00 |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H