Huhtamaki India Limited (HUHTAMAKI.BO)

INR 185.75

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 308.5 314.0 300.25 304.0 37.83 Thousand
18 Oct, 2023 300.05 323.4 300.05 312.65 166.72 Thousand
17 Oct, 2023 280.8 284.5 273.95 283.9 27.19 Thousand
16 Oct, 2023 262.3 282.75 262.3 280.25 37.65 Thousand
13 Oct, 2023 267.0 267.0 263.0 264.0 3749.00
12 Oct, 2023 267.85 267.85 257.45 266.95 10.75 Thousand
11 Oct, 2023 258.75 265.0 258.1 260.7 10.89 Thousand
10 Oct, 2023 255.15 257.0 253.7 255.85 2417.00
09 Oct, 2023 253.0 258.2 252.0 255.45 731.00
06 Oct, 2023 254.15 259.85 254.1 258.25 2544.00