Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 354.95 | 355.0 | 343.1 | 353.2 | 7925.00 |
| 21 Feb, 2024 | 354.9 | 356.85 | 345.25 | 345.25 | 32.14 Thousand |
| 20 Feb, 2024 | 340.2 | 352.8 | 340.1 | 351.25 | 14.15 Thousand |
| 19 Feb, 2024 | 335.5 | 346.2 | 335.5 | 342.2 | 5781.00 |
| 16 Feb, 2024 | 343.85 | 345.2 | 337.25 | 337.25 | 5501.00 |
| 15 Feb, 2024 | 342.6 | 346.5 | 339.55 | 342.0 | 22.02 Thousand |
| 14 Feb, 2024 | 320.15 | 365.2 | 320.15 | 338.9 | 45.38 Thousand |
| 13 Feb, 2024 | 331.05 | 334.5 | 319.5 | 327.45 | 25.56 Thousand |
| 12 Feb, 2024 | 351.95 | 353.85 | 329.25 | 329.75 | 8903.00 |
| 09 Feb, 2024 | 352.5 | 360.65 | 340.85 | 345.6 | 23.01 Thousand |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H