Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 304.9 | 311.5 | 303.2 | 306.1 | 5969.00 |
| 19 Mar, 2024 | 316.75 | 317.95 | 304.8 | 309.5 | 10.25 Thousand |
| 18 Mar, 2024 | 313.7 | 317.05 | 309.2 | 315.05 | 5974.00 |
| 15 Mar, 2024 | 314.2 | 318.15 | 302.8 | 312.7 | 13.62 Thousand |
| 14 Mar, 2024 | 291.7 | 309.15 | 289.5 | 308.65 | 8673.00 |
| 13 Mar, 2024 | 312.55 | 313.7 | 288.65 | 294.75 | 20.63 Thousand |
| 12 Mar, 2024 | 326.9 | 326.9 | 305.15 | 310.65 | 8103.00 |
| 11 Mar, 2024 | 328.0 | 332.35 | 320.0 | 321.75 | 3807.00 |
| 07 Mar, 2024 | 327.05 | 337.75 | 327.05 | 328.65 | 7600.00 |
| 06 Mar, 2024 | 337.55 | 343.7 | 328.65 | 332.45 | 28.13 Thousand |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H