Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 352.8 355.85 343.7 346.65 42.81 Thousand
22 Apr, 2024 335.9 355.95 333.1 345.25 49.23 Thousand
19 Apr, 2024 326.35 335.65 321.85 329.3 10.25 Thousand
18 Apr, 2024 334.75 336.5 327.5 328.6 6586.00
16 Apr, 2024 330.4 333.2 320.0 330.2 6489.00
15 Apr, 2024 300.35 329.75 300.35 319.9 13.97 Thousand
12 Apr, 2024 329.0 336.2 325.0 332.85 19.39 Thousand
10 Apr, 2024 330.45 330.5 326.0 328.0 6038.00
09 Apr, 2024 331.95 332.0 325.85 327.8 2639.00
08 Apr, 2024 329.5 332.55 325.95 326.4 7792.00