Huhtamaki India Limited (HUHTAMAKI.BO)

INR 184.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 328.35 348.0 328.35 342.9 23.33 Thousand
12 Jan, 2024 325.05 333.5 323.9 331.25 10.52 Thousand
11 Jan, 2024 327.45 334.35 325.25 328.15 5771.00
10 Jan, 2024 334.25 334.95 324.45 327.45 29.57 Thousand
09 Jan, 2024 311.6 335.85 311.6 333.95 40.74 Thousand
08 Jan, 2024 308.0 314.05 305.0 311.65 5011.00
05 Jan, 2024 307.5 310.0 301.6 305.7 6318.00
04 Jan, 2024 311.4 314.0 304.95 305.8 9396.00
03 Jan, 2024 303.95 308.95 300.25 304.95 7039.00
02 Jan, 2024 294.55 306.95 294.05 301.65 34.97 Thousand